AAOIB

AAOIB · 美元计价

$63.85

≈ ￥421.41

-10.57% (-$7.55)

更新于 2026-11-03 09:40:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.4

24H 成交量

$95.12万

流通市值

—

24H 涨跌额

(-$7.55)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.47万	$7.55亿	-2.87%
624	KSMKusama	$3.36	$3.50	$3.32	$10.31万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
34	ADACardano	$0.1895	$0.1943	$0.1862	$1,191.06万	$73.52亿	-2.37%
396	THETATHETA	$0.1489	$0.1581	$0.1485	$32.81万	$1.51亿	-5.22%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.37万	$709.90万	-6.03%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
603	AMATBAMATB	$382.02	$400.37	$373.73	$11.76万	—	-4.08%
109	ATOMCosmos	$1.427	$1.47	$1.41	$218.92万	$5.58亿	-2.33%
564	MAGICMAGIC	$0.0774	$0.0811	$0.0771	$15.40万	$2,423.93万	-4.44%
285	ORDIOrdinals	$3.384	$3.51	$3.34	$50.43万	$7,125.53万	-3.04%
154	EWYBEWYB	$155.02	$160.33	$151.71	$112.94万	—	-1.61%
260	LUMIALumia	$0.0807	$0.0821	$0.0776	$56.72万	$412.64万	2.93%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%