Binance Staked SOL
BNSOL · 美元计价
$91.1
≈ ￥601.26
-3.39% (-$3.20)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$95.20
24H 最低
$88.60
今日开盘
$94.3
24H 成交量
$99.25万
流通市值
$6.63亿
24H 涨跌额
(-$3.20)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 535 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.19万 | — | -6.16% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $99.25万 | $6.63亿 | -3.39% |
| 512 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.08万 | $7.71万 | -1.31% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,272.77万 | $66.49亿 | -1.50% |
| 259 |
THETATHETA
|
$0.1399 | $0.1411 | $0.1338 | $53.98万 | $1.37亿 | 1.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.37万 | $744.32万 | -1.34% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 296 |
AMATBAMATB
|
$382.4 | $397.11 | $372.01 | $43.78万 | — | -1.08% |
| 120 |
ATOMCosmos
|
$1.396 | $1.44 | $1.36 | $196.78万 | $5.50亿 | 0.07% |
| 287 |
MAGICMAGIC
|
$0.0812 | $0.083 | $0.0769 | $45.71万 | $2,479.89万 | -0.12% |
| 141 |
ORDIOrdinals
|
$3.159 | $3.20 | $3.02 | $141.21万 | $6,521.53万 | 0.57% |
| 238 |
EWYBEWYB
|
$144.41 | $149.14 | $142.60 | $63.88万 | — | -0.46% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $35.35万 | $407.21万 | -0.26% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |