APPB

APPB · 美元计价

$271.97

≈ ￥1795

11.27% ($27.55)

更新于 2026-11-05 03:55:01

24H 最高

$275.36

24H 最低

$236.71

今日开盘

$244.42

24H 成交量

$14.16万

流通市值

—

24H 涨跌额

($27.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
403	FLNCBFLNCB	$5.95	$6.57	$5.32	$33.64万	—	8.58%
221	BNSOLBinance Staked SOL	$107.5	$111.40	$102.40	$77.23万	$7.80亿	1.51%
665	KSMKusama	$3.41	$3.55	$3.25	$8.13万	$8.76万	1.49%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
32	ADA艾达币	$0.1947	$0.2015	$0.1827	$2,278.99万	$76.82亿	2.53%
338	THETATHETA	$0.1551	$0.1608	$0.145	$44.66万	$1.56亿	2.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
579	KERNELKernelDAO	$0.0443	$0.0456	$0.0427	$15.84万	$724.91万	0.91%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
390	AMATBAMATB	$365.04	$390.15	$363.69	$35.26万	—	-3.77%
132	ATOMCosmos Hub	$1.446	$1.49	$1.38	$172.24万	$5.75亿	2.41%
279	MAGICTreasure	$0.0841	$0.0893	$0.0781	$58.31万	$2,702.03万	5.39%
210	ORDIOrdinals	$3.428	$3.59	$3.29	$80.01万	$7,310.77万	-0.09%
250	EWYBEWYB	$152.43	$157.72	$147.72	$67.99万	—	-1.23%
385	LUMIALumia	$0.0831	$0.0845	$0.0782	$35.93万	$433.64万	2.72%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%