Arkham
ARKM · 美元计价
$0.0954
≈ ￥0.62964
-2.95% (-$0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0954
今日开盘
$0.0983
24H 成交量
$18.14万
流通市值
$5,672.24万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 597 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 237 |
BNSOLBinance Staked SOL
|
$94.2 | $97.80 | $93.70 | $64.25万 | $6.98亿 | 0.21% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.07万 | $8.07万 | -1.29% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 39 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,292.93万 | $70.17亿 | -0.63% |
| 428 |
THETATHETA
|
$0.1377 | $0.1442 | $0.1365 | $26.11万 | $1.43亿 | -1.08% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 432 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $25.59万 | $728.97万 | 1.35% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 433 |
AMATBAMATB
|
$382.17 | $405.19 | $380.48 | $25.55万 | — | -1.99% |
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $139.86万 | $5.58亿 | -0.72% |
| 328 |
MAGICMAGIC
|
$0.079 | $0.085 | $0.0786 | $41.01万 | $2,507.68万 | -6.18% |
| 198 |
ORDIOrdinals
|
$3.168 | $3.25 | $3.11 | $82.80万 | $6,783.40万 | 0.00% |
| 274 |
EWYBEWYB
|
$145.04 | $150.36 | $144.49 | $52.76万 | — | -0.71% |
| 380 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $32.44万 | $408.29万 | 0.13% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |