币安币

BNB · 美元计价

$684.53

≈ ￥4517.9

-1.69% (-$11.74)

更新于 2026-11-09 08:00:02

24H 最高

$702.00

24H 最低

$678.37

今日开盘

$696.27

24H 成交量

$7,014.94万

流通市值

$914.96亿

24H 涨跌额

(-$11.74)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
663	FLNCBFLNCB	$5.21	$5.31	$5.20	$1.51万	—	-1.70%
206	BNSOLBinance Staked SOL	$98.3	$102.50	$94.70	$69.56万	$7.26亿	-3.82%
486	KSMKusama	$3.06	$3.27	$2.97	$19.70万	$7.96万	-6.42%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
28	ADA艾达币	$0.1751	$0.1818	$0.1714	$1,006.28万	$69.73亿	-3.69%
339	THETATHETA	$0.1367	$0.1442	$0.1321	$37.55万	$1.39亿	-5.20%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
541	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$14.91万	$679.69万	-6.42%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
656	AMATBAMATB	$331.93	$337.24	$329.53	$2.10万	—	-0.96%
120	ATOMCosmos	$1.305	$1.37	$1.27	$131.40万	$5.20亿	-5.02%
365	MAGICMAGIC	$0.0834	$0.0875	$0.0816	$34.44万	$2,565.50万	-4.47%
263	ORDIOrdinals	$3.047	$3.22	$2.95	$51.88万	$6,521.12万	-5.23%
133	EWYBEWYB	$134.68	$139.31	$133.98	$119.47万	—	-2.37%
344	LUMIALumia	$0.0708	$0.076	$0.0688	$37.01万	$376.42万	-6.47%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%