Bonk
BONK · 美元计价
$0.00000268
≈ ￥0.00001769
0.38% ($0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.00000274
24H 最低
$0.00000257
今日开盘
$0.00000267
24H 成交量
$230.14万
流通市值
$2.04亿
24H 涨跌额
($0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 534 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.19万 | — | -5.98% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $99.22万 | $6.63亿 | -3.39% |
| 512 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.09万 | $7.71万 | -0.99% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,273.57万 | $66.49亿 | -1.45% |
| 261 |
THETATHETA
|
$0.1401 | $0.1411 | $0.1338 | $53.93万 | $1.37亿 | 1.60% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.38万 | $744.32万 | -1.34% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 297 |
AMATBAMATB
|
$382.41 | $397.11 | $372.01 | $43.78万 | — | -1.00% |
| 120 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $196.69万 | $5.50亿 | 0.14% |
| 287 |
MAGICMAGIC
|
$0.0811 | $0.083 | $0.0769 | $45.49万 | $2,479.89万 | 0.12% |
| 141 |
ORDIOrdinals
|
$3.163 | $3.20 | $3.02 | $140.86万 | $6,521.53万 | 0.67% |
| 237 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $64.18万 | — | -0.41% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $35.39万 | $407.21万 | -0.13% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |