Haedal Protocol

HAEDAL · 美元计价

$0.02532

≈ ￥0.167112

-0.16% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.02698

24H 最低

$0.02344

今日开盘

$0.02536

24H 成交量

$98.13万

流通市值

$492.91万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
664	FLNCBFLNCB	$5.21	$5.31	$5.20	$1.56万	—	-1.33%
210	BNSOLBinance Staked SOL	$99.1	$102.50	$94.70	$69.72万	$7.26亿	-2.84%
486	KSMKusama	$3.09	$3.26	$2.97	$19.83万	$7.96万	-4.92%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
28	ADA艾达币	$0.1764	$0.1817	$0.1714	$1,018.06万	$69.73亿	-2.86%
338	THETATHETA	$0.1371	$0.1441	$0.1321	$37.81万	$1.39亿	-4.86%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
542	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$14.99万	$679.69万	-6.42%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	AMATBAMATB	$329.06	$337.24	$327.64	$2.52万	—	-1.69%
121	ATOMCosmos	$1.311	$1.37	$1.27	$132.34万	$5.20亿	-4.17%
369	MAGICMAGIC	$0.0838	$0.0871	$0.0816	$34.24万	$2,565.50万	-3.57%
261	ORDIOrdinals	$3.052	$3.22	$2.95	$52.32万	$6,521.12万	-4.92%
131	EWYBEWYB	$135.07	$139.31	$133.84	$124.57万	—	-2.09%
343	LUMIALumia	$0.0716	$0.0757	$0.0688	$37.23万	$376.42万	-5.42%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%