Pendle

PENDLE · 美元计价

$1.787

≈ ￥11.7942

1.77% ($0.03)

更新于 2026-11-05 03:50:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.756

24H 成交量

$491.05万

流通市值

$2.99亿

24H 涨跌额

($0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
403	FLNCBFLNCB	$5.95	$6.57	$5.32	$33.64万	—	8.58%
220	BNSOLBinance Staked SOL	$107.5	$111.40	$102.40	$77.20万	$7.80亿	1.51%
664	KSMKusama	$3.43	$3.55	$3.25	$8.15万	$8.76万	1.48%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
32	ADA艾达币	$0.1953	$0.2015	$0.1827	$2,271.61万	$76.82亿	2.74%
337	THETATHETA	$0.1553	$0.1608	$0.145	$44.71万	$1.56亿	2.37%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
582	KERNELKernelDAO	$0.0444	$0.0456	$0.0427	$15.60万	$724.91万	1.14%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
389	AMATBAMATB	$365.48	$390.15	$363.69	$35.47万	—	-3.69%
132	ATOMCosmos Hub	$1.441	$1.49	$1.38	$171.70万	$5.75亿	1.91%
278	MAGICTreasure	$0.0839	$0.0893	$0.0781	$58.19万	$2,702.03万	5.14%
211	ORDIOrdinals	$3.43	$3.59	$3.29	$79.78万	$7,310.77万	-0.15%
249	EWYBEWYB	$152.56	$157.72	$147.72	$68.08万	—	-1.28%
385	LUMIALumia	$0.0831	$0.0845	$0.0782	$36.04万	$433.64万	2.59%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%