PENGB

PENGB · 美元计价

$49.02

≈ ￥323.532

-8.03% (-$4.28)

更新于 2026-11-03 09:55:03

24H 最高

$54.19

24H 最低

$47.45

今日开盘

$53.3

24H 成交量

$11.08万

流通市值

—

24H 涨跌额

(-$4.28)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.32%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.56万	$7.55亿	-2.60%
626	KSMKusama	$3.37	$3.50	$3.32	$10.21万	$8.85万	-3.16%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
34	ADACardano	$0.1896	$0.1943	$0.1862	$1,187.10万	$73.52亿	-2.07%
390	THETATHETA	$0.1496	$0.1581	$0.1484	$33.20万	$1.51亿	-4.71%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.31万	$709.90万	-5.83%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
604	AMATBAMATB	$383.17	$400.37	$373.73	$11.85万	—	-3.45%
109	ATOMCosmos	$1.427	$1.47	$1.41	$219.11万	$5.58亿	-2.06%
548	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.41万	$2,423.93万	-4.33%
287	ORDIOrdinals	$3.388	$3.51	$3.34	$50.43万	$7,125.53万	-2.59%
153	EWYBEWYB	$155.03	$160.33	$151.71	$112.71万	—	-1.05%
249	LUMIALumia	$0.081	$0.0821	$0.0776	$58.75万	$412.64万	3.05%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%