SpaceX Tokenized bStocks
SPCXB · 美元计价
$139.03
≈ ￥917.598
-4.45% (-$6.48)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$148.41
24H 最低
$136.79
今日开盘
$145.51
24H 成交量
$4,752.04万
流通市值
$7,775.05万
24H 涨跌额
(-$6.48)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.23万 | — | 0.20% |
| 219 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $73.81万 | $6.98亿 | -0.11% |
| 657 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.42万 | $8.07万 | -1.92% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 39 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,320.75万 | $70.17亿 | -1.54% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.95万 | $1.43亿 | -1.50% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 427 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0437 | $26.42万 | $728.97万 | -0.22% |
| 589 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 435 |
AMATBAMATB
|
$381.47 | $405.19 | $380.48 | $25.62万 | — | -2.11% |
| 133 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $140.00万 | $5.58亿 | -1.63% |
| 358 |
MAGICMAGIC
|
$0.081 | $0.085 | $0.0796 | $36.65万 | $2,507.68万 | -4.14% |
| 199 |
ORDIOrdinals
|
$3.174 | $3.25 | $3.11 | $82.38万 | $6,783.40万 | -0.87% |
| 291 |
EWYBEWYB
|
$144.88 | $150.36 | $144.56 | $48.84万 | — | -0.50% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.61万 | $408.29万 | -0.13% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |