SUN

SUN · 美元计价

$0.01534

≈ ￥0.101244

-0.07% (-$0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.01542

24H 最低

$0.01515

今日开盘

$0.01535

24H 成交量

$23.25万

流通市值

$2.94亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
486	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.40万	—	-6.69%
79	BNSOLBinance Staked SOL	$94.9	$98.60	$92.40	$421.68万	$6.71亿	-2.97%
594	KSMKusama	$3.15	$3.21	$3.08	$13.17万	$7.95万	-0.63%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
36	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,431.25万	$67.30亿	-1.24%
406	THETATHETA	$0.1416	$0.1446	$0.1368	$32.28万	$1.39亿	-0.21%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
450	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.09万	$703.00万	2.50%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
606	AMATBAMATB	$389.23	$389.24	$357.47	$11.99万	—	7.19%
120	ATOMCosmos	$1.399	$1.42	$1.36	$178.25万	$5.38亿	0.65%
403	MAGICMAGIC	$0.0853	$0.0861	$0.0828	$33.07万	$2,594.30万	2.40%
221	ORDIOrdinals	$3.221	$3.25	$3.12	$78.97万	$6,636.40万	0.78%
152	EWYBEWYB	$145	$145.57	$137.67	$128.97万	—	3.60%
312	LUMIALumia	$0.0773	$0.0788	$0.0737	$47.62万	$402.84万	2.93%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%