VeThor Token
VTHO · 美元计价
$0.000445
≈ ￥0.002937
-7.87% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.00049
24H 最低
$0.000432
今日开盘
$0.000483
24H 成交量
$39.82万
流通市值
$4,387.28万
24H 涨跌额
(-$0.00)
历史最高
$3.0725
最高日期
2018-08-03
历史最低
$0.00015238
最低日期
2020-03-16
VTHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.71万 | $5.96亿 | -6.30% |
| 421 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.83万 | $7.69万 | -7.90% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 16 |
ADA艾达币
|
$0.1498 | $0.1647 | $0.1426 | $4,257.71万 | $61.09亿 | -8.10% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.23% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 360 |
KERNELKernelDAO
|
$0.0384 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.49% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 575 |
AMATBAMATB
|
$361.6 | $364.30 | $357.81 | $6.62万 | — | -0.54% |
| 110 |
ATOMCosmos
|
$1.273 | $1.35 | $1.22 | $265.62万 | $5.09亿 | -4.07% |
| 331 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.79万 | $2,166.20万 | -7.31% |
| 128 |
ORDIOrdinals
|
$2.711 | $3.05 | $2.55 | $206.33万 | $5,904.11万 | -9.87% |
| 327 |
EWYBEWYB
|
$139.25 | $141.38 | $137.45 | $46.31万 | — | -1.33% |
| 294 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $52.24万 | $401.79万 | -4.09% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |