StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.04% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$93.63万

流通市值

$4,118.60万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
605	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.77万	—	4.17%
430	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.33万	$7.55亿	1.43%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,064.98万	$71.33亿	1.17%
464	THETATheta Network	$0.1519	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
585	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.39万	$709.90万	1.38%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
560	AMATBAMATB	$381.66	$393.14	$373.73	$14.32万	—	0.17%
89	ATOMCosmos Hub	$1.418	$1.45	$1.39	$266.40万	$7.64亿	0.50%
484	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.32万	$2,726.48万	2.45%
366	ORDIORDI	$3.432	$3.48	$3.34	$34.23万	$7,226.99万	1.72%
166	EWYBEWYB	$155.09	$157.64	$151.71	$92.06万	—	0.23%
242	LUMIALumia	$0.0811	$0.0836	$0.079	$59.62万	$412.64万	1.76%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%